Ark
ARK · 美元计价
$0.1553
3.05%
≈ ￥1.025
($0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.1584
24H 最低$0.1507
今日开盘$0.1507
24H 成交量$26.35万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 119 |
RAYRaydium
|
$1.6527 | $1.71 | $1.61 | $190.82万 | $4.44亿 | -2.29% |
| 138 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $152.96万 | $2,877.13万 | -2.60% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $730.85万 | $3.70亿 | 2.79% |
| 112 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $211.19万 | $1,140.87万 | -4.56% |
| 343 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $42.08万 | $2,283.13万 | 0.30% |
| 146 |
MVLLBMVLLB
|
$11.33 | $11.37 | $9.25 | $141.77万 | — | 9.57% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 113 |
ZAMAZama
|
$0.06604 | $0.06797 | $0.0636 | $210.21万 | $1.70亿 | -1.03% |
| 363 |
ARMBARMB
|
$189.75 | $190.19 | $176.02 | $38.24万 | — | 2.44% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 219 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -2.90% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 557 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -0.51% |
| 230 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.57万 | $3,804.11万 | -4.53% |
| 195 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $91.51万 | $1,358.99万 | 0.04% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.43 | $915.86 | $827.77 | $5,380.98万 | $1.10亿 | 1.33% |
| 510 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | 0.38% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.91% |
相关站点
共 40 个
Quant _BTC行情
Act I : The _BTC行情
Worldcoin _比特币
Aave _以太坊ETH价格
达世币 _比特币
USD.AI _加密货币行情
Aster _比特币
Shiba Inu _加密货币行情
United Stables _BTC行情
TQQQB _加密货币行情
Plasma _BTC行情
Injective _比特币
Sophon _BTC行情
Near Protocol _加密货币行情
SNXXB _比特币
Ripple USD _比特币行情
TONToken _加密货币行情
AMDB _数字货币市值
NFPrompt _数字货币市值
莱特币 _币种排行
Act I : The _BTC行情
BFUSD _以太坊ETH价格
艾达币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
币安币 _比特币
大零币 _币种排行
PAX Gold _比特币
LayerZero _比特币
达世币 _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _比特币行情
TONToken _加密货币行情
SOXSB _数字货币市值
Hedera _币种排行
Hedera _比特币
Quant _币种排行
First Digital _以太坊ETH价格
Holo _BTC行情
Uniswap _币种排行