Avalanche
AVAX · 美元计价
$8.019
-3.25%
≈ ￥52.9254
(-$0.27)
更新于 2026-11-14 16:05:04
24H 最高$8.64
24H 最低$7.94
今日开盘$8.288
24H 成交量$2,189.58万
流通市值$35.17亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 100 |
RAYRaydium
|
$1.4342 | $1.60 | $1.43 | $242.26万 | $4.10亿 | -7.10% |
| 410 |
SYNSynapse
|
$0.11323 | $0.12175 | $0.1117 | $23.01万 | $2,597.75万 | -6.38% |
| 44 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1394 | $926.40万 | $3.82亿 | -4.83% |
| 188 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.59万 | $1,143.04万 | -3.27% |
| 137 |
BABYBabylon
|
$0.0091 | $0.01028 | $0.00897 | $135.77万 | $2,195.94万 | -1.52% |
| 225 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $62.35万 | — | -13.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 99 |
ZAMAZama
|
$0.05764 | $0.06149 | $0.05707 | $252.36万 | $1.70亿 | -4.01% |
| 397 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.12万 | — | -5.68% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 155 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $116.22万 | $1.72亿 | -1.38% |
| 592 |
QKCQuarkChain
|
$0.002026 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.30% |
| 412 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $22.53万 | $796.22万 | -1.08% |
| 319 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $35.63万 | $3,498.55万 | -5.41% |
| 197 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2279 | $74.59万 | $1,350.45万 | -8.11% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.37 | $946.58 | $849.68 | $2,715.10万 | $1.10亿 | -6.92% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.32万 | $526.65万 | -1.93% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.60万 | $309.35万 | -0.97% |