USD.AI
CHIP · 美元计价
$0.03245
-1.85%
≈ ￥0.21417
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.0348
24H 最低$0.03208
今日开盘$0.03306
24H 成交量$329.80万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 119 |
RAYRaydium
|
$1.6484 | $1.71 | $1.61 | $185.16万 | $4.44亿 | -2.36% |
| 137 |
SYNSynapse
|
$0.13142 | $0.14347 | $0.12727 | $152.46万 | $2,877.13万 | -2.65% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $732.51万 | $3.70亿 | 2.72% |
| 113 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $210.84万 | $1,140.87万 | -4.45% |
| 345 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $41.57万 | $2,283.13万 | -0.49% |
| 146 |
MVLLBMVLLB
|
$11.31 | $11.37 | $9.25 | $141.72万 | — | 10.45% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 112 |
ZAMAZama
|
$0.06588 | $0.06797 | $0.0636 | $211.38万 | $1.70亿 | -1.35% |
| 363 |
ARMBARMB
|
$189.63 | $190.19 | $176.02 | $38.33万 | — | 2.69% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 219 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.18% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 557 |
NEWTNewton Protocol
|
$0.03716 | $0.03838 | $0.03645 | $17.62万 | $792.83万 | -0.80% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.55万 | $3,804.11万 | -4.27% |
| 196 |
AVAAVA
|
$0.2475 | $0.2631 | $0.2435 | $91.45万 | $1,358.99万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.8 | $915.86 | $827.77 | $5,394.57万 | $1.10亿 | 1.68% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.75万 | $520.46万 | 0.00% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.33万 | $317.25万 | -0.23% |
相关站点
共 40 个
Hyperliquid _BTC行情
Shiba Inu _数字货币市值
CyberConnect _BTC行情
Aster _比特币行情
Near Protocol _加密货币行情
Arbitrum _BTC行情
Aave _以太坊ETH价格
ONEchain _加密货币行情
Midnight _以太坊ETH价格
币安币 _BTC行情
牛来 _比特币
Shiba Inu _加密货币行情
Internet _币种排行
USDC _加密货币行情
PAX Gold _数字货币市值
PAX Gold _比特币
BEB _比特币
Polygon _数字货币市值
Pepe _BTC行情
ONEchain _比特币行情
Worldcoin _加密货币行情
USD1 _比特币行情
Shiba Inu _加密货币行情
大零币 _BTC行情
Polygon _币种排行
Ondo _比特币行情
Official _BTC行情
Shiba Inu _以太坊ETH价格
瑞波币 _币种排行
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _比特币
大零币 _币种排行
Hedera _币种排行
Wrapped _比特币行情
牛来 _比特币
艾达币 _币种排行
Holo _数字货币市值
Act I : The _比特币行情
Pudgy Penguins _比特币行情