Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 117 |
RAYRaydium
|
$1.643 | $1.71 | $1.61 | $198.70万 | $4.44亿 | -4.10% |
| 136 |
SYNSynapse
|
$0.13096 | $0.14347 | $0.12727 | $154.53万 | $2,877.13万 | -2.88% |
| 56 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1474 | $0.1401 | $695.36万 | $3.70亿 | 1.95% |
| 112 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $211.06万 | $1,140.87万 | -4.11% |
| 338 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $42.80万 | $2,283.13万 | 0.00% |
| 145 |
MVLLBMVLLB
|
$11.14 | $11.25 | $9.25 | $141.17万 | — | 7.12% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 113 |
ZAMAZama
|
$0.06555 | $0.06797 | $0.0636 | $209.48万 | $1.70亿 | -1.58% |
| 364 |
ARMBARMB
|
$188.36 | $188.47 | $176.02 | $38.15万 | — | 1.37% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 220 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.50万 | $1.68亿 | -2.69% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.00% |
| 555 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $17.75万 | $792.83万 | -0.85% |
| 229 |
REDRedStone
|
$0.1364 | $0.1462 | $0.1341 | $76.87万 | $3,804.11万 | -4.35% |
| 195 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $91.63万 | $1,358.99万 | -0.64% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.42 | $915.86 | $827.77 | $5,352.32万 | $1.10亿 | 0.27% |
| 510 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.75% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -0.91% |
相关站点
共 40 个
BitTensor _比特币
Ondo _比特币行情
Injective _以太坊ETH价格
KORUB _数字货币市值
BENQI _加密货币行情
USDC _加密货币行情
StraitsX USD _币种排行
NFPrompt _数字货币市值
Pepe _币种排行
Bubblemaps _加密货币行情
Chainlink _比特币
Polkadot _币种排行
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
以太坊 _加密货币行情
恒星币 _BTC行情
Holo _以太坊ETH价格
Bubblemaps _加密货币行情
大零币 _比特币
Pepe _比特币行情
LayerZero _加密货币行情
波场 _以太坊ETH价格
狗币 _以太坊ETH价格
Artificial _数字货币市值
TQQQB _加密货币行情
莱特币 _比特币
Polkadot _数字货币市值
QQQB _币种排行
比特币 _数字货币市值
Particle _币种排行
Plasma _数字货币市值
Avalanche _比特币
USD1 _BTC行情
Arbitrum _BTC行情
Ether.fi _比特币
OFFICIAL TRUMP _比特币行情
Act I : The _以太坊ETH价格
Gram _比特币
Sophon _以太坊ETH价格
Holo _数字货币市值