FWDIB
FWDIB · 美元计价
$5.2
-0.95%
≈ ￥34.32
(-$0.05)
更新于 2026-11-12 15:40:02
24H 最高$5.48
24H 最低$5.19
今日开盘$5.25
24H 成交量$7.76万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 118 |
RAYRaydium
|
$1.5822 | $1.68 | $1.58 | $157.70万 | $4.51亿 | -2.79% |
| 332 |
SYNSynapse
|
$0.12506 | $0.13491 | $0.12365 | $40.53万 | $2,922.60万 | -3.38% |
| 54 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1544 | $0.1453 | $727.37万 | $4.00亿 | 1.23% |
| 177 |
TSTTest
|
$0.01197 | $0.01216 | $0.01154 | $92.58万 | $1,141.75万 | -0.99% |
| 267 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $54.29万 | $2,305.46万 | -3.81% |
| 157 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $109.19万 | — | -0.26% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 99 |
ZAMAZama
|
$0.06212 | $0.06721 | $0.06169 | $220.64万 | $1.70亿 | -3.16% |
| 241 |
ARMBARMB
|
$197.1 | $207.66 | $188.69 | $63.14万 | — | 3.49% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 374 |
GRTThe Graph
|
$0.0172 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.83% |
| 504 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.50% |
| 548 |
NEWTNewton Protocol
|
$0.03626 | $0.03771 | $0.03591 | $14.06万 | $804.11万 | -1.12% |
| 344 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1318 | $38.69万 | $3,899.58万 | -4.09% |
| 225 |
AVAAVA
|
$0.241 | $0.2484 | $0.2295 | $71.93万 | $1,351.88万 | -1.35% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.41 | $1,011.14 | $899.89 | $7,492.17万 | $1.10亿 | 4.45% |
| 519 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.32万 | $538.81万 | -0.77% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 621 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.29万 | $320.66万 | 0.24% |