Gains Network
GNS · 美元计价
$0.366
-6.63%
≈ ￥2.4156
(-$0.03)
更新于 2026-11-12 16:50:01
24H 最高$0.465
24H 最低$0.365
今日开盘$0.392
24H 成交量$182.18万
流通市值$940.50万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 127 |
RAYRaydium
|
$1.5748 | $1.68 | $1.57 | $149.30万 | $4.51亿 | -3.20% |
| 333 |
SYNSynapse
|
$0.12494 | $0.13491 | $0.12365 | $39.59万 | $2,922.60万 | -4.44% |
| 56 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $722.36万 | $4.00亿 | 0.14% |
| 181 |
TSTTest
|
$0.01208 | $0.01215 | $0.01154 | $89.46万 | $1,141.75万 | 0.25% |
| 262 |
BABYBabylon
|
$0.00955 | $0.01012 | $0.00943 | $55.32万 | $2,305.46万 | -4.40% |
| 156 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.69万 | — | -1.89% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 95 |
ZAMAZama
|
$0.06121 | $0.06721 | $0.06112 | $234.85万 | $1.70亿 | -4.00% |
| 244 |
ARMBARMB
|
$197.4 | $207.66 | $188.69 | $62.20万 | — | 2.71% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 370 |
GRTThe Graph
|
$0.01709 | $0.01822 | $0.01707 | $33.60万 | $1.73亿 | -3.45% |
| 651 |
QKCQuarkChain
|
$0.002071 | $0.002127 | $0.002041 | $6.48万 | $1,513.20万 | -0.34% |
| 551 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.82万 | $804.11万 | -1.63% |
| 450 |
REDRedStone
|
$0.1342 | $0.1402 | $0.1318 | $22.29万 | $3,899.58万 | -2.89% |
| 220 |
AVAAVA
|
$0.2401 | $0.2484 | $0.2295 | $72.21万 | $1,351.88万 | -1.64% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944 | $1,011.14 | $912.92 | $7,257.54万 | $1.10亿 | 3.40% |
| 514 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $16.29万 | $538.81万 | -0.76% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 625 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.78万 | $320.66万 | 0.48% |