Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 12:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 119 |
RAYRaydium
|
$1.6442 | $1.71 | $1.61 | $189.91万 | $4.44亿 | -3.29% |
| 147 |
SYNSynapse
|
$0.13104 | $0.14347 | $0.12727 | $134.96万 | $2,877.13万 | -2.23% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1483 | $0.1401 | $747.50万 | $3.70亿 | 2.07% |
| 117 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $194.20万 | $1,140.87万 | -7.70% |
| 389 |
BABYBabylon
|
$0.01011 | $0.0103 | $0.0098 | $34.20万 | $2,283.13万 | 0.50% |
| 146 |
MVLLBMVLLB
|
$11.5 | $11.53 | $9.25 | $138.38万 | — | 11.76% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 111 |
ZAMAZama
|
$0.06529 | $0.06797 | $0.0636 | $212.24万 | $1.70亿 | -2.48% |
| 360 |
ARMBARMB
|
$190.9 | $191.14 | $176.02 | $38.66万 | — | 3.17% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 215 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.52万 | $1.68亿 | -3.66% |
| 680 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 0.86% |
| 555 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.41万 | $792.83万 | -2.06% |
| 229 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $75.67万 | $3,804.11万 | -5.53% |
| 197 |
AVAAVA
|
$0.2467 | $0.2631 | $0.2435 | $89.92万 | $1,358.99万 | -1.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$906.84 | $915.86 | $827.77 | $5,577.34万 | $1.10亿 | 2.64% |
| 506 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.40万 | $520.46万 | -0.75% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.68% |
相关站点
共 40 个
Internet _BTC行情
Pudgy Penguins _币种排行
TQQQB _币种排行
Gram _数字货币市值
牛来 _加密货币行情
SNXXB _以太坊ETH价格
United Stables _BTC行情
Hedera _数字货币市值
SNXXB _加密货币行情
Pepe _币种排行
ONEchain _比特币
比特现金 _加密货币行情
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Prometeus _加密货币行情
LayerZero _币种排行
TONToken _BTC行情
BEB _以太坊ETH价格
Ripple USD _币种排行
SNXXB _数字货币市值
First Digital _比特币行情
Near Protocol _比特币行情
BEAMX _加密货币行情
Act I : The _比特币行情
Uniswap _币种排行
Solana _币种排行
MegaETH _比特币
Act I : The _币种排行
USDC _数字货币市值
Solana _加密货币行情
比特现金 _比特币
Internet _以太坊ETH价格
BEB _比特币
狗币 _BTC行情
Binance _以太坊ETH价格
Particle _BTC行情
Pudgy Penguins _加密货币行情
Binance _币种排行
NFPrompt _BTC行情
Aptos _比特币行情