Metis Token
METIS · 美元计价
$2.51
-3.46%
≈ ￥16.566
(-$0.09)
更新于 2026-11-12 13:50:03
24H 最高$2.62
24H 最低$2.49
今日开盘$2.6
24H 成交量$14.42万
流通市值$2,131.81万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 127 |
RAYRaydium
|
$1.5958 | $1.68 | $1.59 | $147.57万 | $4.51亿 | -2.75% |
| 319 |
SYNSynapse
|
$0.12423 | $0.13491 | $0.12365 | $43.30万 | $2,922.60万 | -4.62% |
| 56 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $724.17万 | $4.00亿 | 0.20% |
| 171 |
TSTTest
|
$0.01191 | $0.01232 | $0.01154 | $96.88万 | $1,141.75万 | -2.30% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.34万 | $2,305.46万 | -4.28% |
| 156 |
MVLLBMVLLB
|
$11.16 | $12.99 | $11.11 | $110.41万 | — | -3.46% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 105 |
ZAMAZama
|
$0.06201 | $0.06721 | $0.06195 | $202.15万 | $1.70亿 | -4.70% |
| 248 |
ARMBARMB
|
$195.83 | $207.66 | $188.69 | $61.25万 | — | 2.12% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 377 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.38万 | $1.73亿 | -1.59% |
| 502 |
QKCQuarkChain
|
$0.00209 | $0.002361 | $0.002041 | $18.09万 | $1,513.20万 | -1.65% |
| 547 |
NEWTNewton Protocol
|
$0.03632 | $0.03771 | $0.03591 | $14.42万 | $804.11万 | -2.05% |
| 234 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1322 | $67.15万 | $3,899.58万 | -2.86% |
| 221 |
AVAAVA
|
$0.2367 | $0.2484 | $0.2295 | $73.07万 | $1,351.88万 | -4.29% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.62 | $1,011.14 | $897.55 | $7,834.94万 | $1.10亿 | 3.22% |
| 513 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $17.17万 | $538.81万 | -1.52% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 590 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $11.71万 | $320.66万 | -0.95% |