Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-11 12:45:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 119 |
RAYRaydium
|
$1.6465 | $1.71 | $1.61 | $189.95万 | $4.44亿 | -3.19% |
| 147 |
SYNSynapse
|
$0.13108 | $0.14347 | $0.12727 | $135.09万 | $2,877.13万 | -1.97% |
| 55 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1483 | $0.1401 | $747.01万 | $3.70亿 | 2.42% |
| 117 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $194.07万 | $1,140.87万 | -6.40% |
| 389 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.28万 | $2,283.13万 | 0.60% |
| 146 |
MVLLBMVLLB
|
$11.48 | $11.53 | $9.25 | $138.40万 | — | 11.67% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 111 |
ZAMAZama
|
$0.0655 | $0.06797 | $0.0636 | $212.03万 | $1.70亿 | -1.95% |
| 360 |
ARMBARMB
|
$191.1 | $191.14 | $176.02 | $38.67万 | — | 3.29% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 215 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.52万 | $1.68亿 | -3.34% |
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.86% |
| 555 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $17.41万 | $792.83万 | -1.61% |
| 229 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $75.67万 | $3,804.11万 | -5.40% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $90.30万 | $1,358.99万 | -0.80% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.75 | $915.86 | $827.77 | $5,562.85万 | $1.10亿 | 2.66% |
| 507 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.29万 | $520.46万 | -0.75% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.68% |
相关站点
共 40 个
QQQB _比特币行情
Plasma _比特币
LayerZero _比特币
BENQI _以太坊ETH价格
Injective _比特币行情
Holo _数字货币市值
Injective _以太坊ETH价格
Aster _币种排行
Shiba Inu _比特币
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
Avalanche _比特币行情
Pudgy Penguins _币种排行
RWUSD _加密货币行情
Act I : The _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _币种排行
Gram _比特币行情
BEAMX _币种排行
瑞波币 _比特币
Chainlink _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNXXB _币种排行
Sophon _以太坊ETH价格
USD.AI _比特币行情
Hedera _BTC行情
USD1 _加密货币行情
币安币 _比特币行情
Particle _比特币
Polygon _BTC行情
Ethena USDe _币种排行
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
Ether.fi _加密货币行情
Filecoin _BTC行情
Aave _币种排行
Polygon _比特币
Ethena USDe _币种排行
Pudgy Penguins _加密货币行情